The Prague Stock Exchange and RM-System - daily results dne 11.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | -1.07% | 0 | 0 | ||||||||||
| EB KOM BC03 | 565.81 | -1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| EB AVAST TS03 | 15.83 | -0.57% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| AVAST | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||||
| EB AVAST TS02 | 35.73 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| EB RBI TS03 | 26.17 | -0.04% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 967.61 | -0.02% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
