The Prague Stock Exchange and RM-System - daily results dne 11.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	46.00	-5.34%	13 800	300
DEUTSCHE BANK AG	179.42	-0.50%	67 558	379	179.00	+1.70%	16 647	93
INTEL CORP.					1 531.00	+1.32%	18 372	12
CPI FIM					8.60	0.00%	22 525	2 750
EXXON MOBIL CORP.					1 388.00	0.00%	24 990	18
MCDONALDS CORP.					4 575.00	+0.66%	27 470	6
NOKIA CORP.	89.52	+1.73%	307 097	3 420	88.50	+1.14%	27 599	313
APPLE INC.					7 900.00	+3.94%	31 300	4
MICROSOFT CORP.					4 664.00	+0.08%	32 702	7
Holcim (Česko)					3 000.00	0.00%	36 000	12
KOFOLA CS	240.00	0.00%	649 254	2 701	238.00	-0.83%	54 487	228
ALPHABET (GOOGLE)					32 040.00	-2.61%	64 085	2
VIG	517.00	-0.77%	1 275 165	2 438	520.00	+1.36%	70 265	136
PFNONWOVENS	618.00	-1.59%	1 408 348	2 292	616.00	-0.32%	77 100	125
AVAST	147.35	-0.44%	16 071 761	109 465	145.00	-1.42%	80 973	553
VOLKSWAGEN AG					3 790.00	+2.51%	90 948	24
DEUTSCHE TELEKOM	370.00	+2.78%	110 680	300	360.00	0.00%	108 000	300
O2 C.R.	220.00	-0.45%	3 894 334	17 553	220.50	+0.23%	353 794	1 609
STOCK	60.00	+1.18%	2 625 186	43 611	60.00	+2.56%	731 918	12 144
KOMERČNÍ BANKA	524.00	-0.19%	48 620 810	92 506	530.00	0.00%	1 537 378	2 902
‹‹ First 60     Next 20 ›