The Prague Stock Exchange and RM-System - daily results dne 11.5.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	21.47	+10.56%	0	0
EB DBK TS06	4.47	+9.56%	0	0
EB INFINEON TS02	18.80	+7.00%	20 900	1 100
PHOTON ENERGY	32.00	+6.67%	81 360	2 520
JUVENTUS F.C.	25.59	+6.63%	12 544	492
RBI	434.60	+6.52%	21 730	50
ORLEN	381.00	+6.51%	35 901	95
EB WTI TS17	401.57	+5.36%	19 997	50
EB ADIDAS TS04	331.79	+4.95%	0	0
EB SAP TS02	75.99	+4.80%	0	0
ERSTE GROUP BANK A	537.60	+4.59%	185 534 213	347 965	535.00	+3.16%	5 132 720	9 655
EB DAX TL15	997.54	+3.67%	0	0
EB HENKEL TS01	88.98	+3.36%	0	0
EB SIL IC02	396.28	+3.29%	0	0
J&T BK II 9% PERP	104.00	+2.96%	416 000	4
EB CEZ TL11	18.98	+2.87%	0	0
EB USDCZK TL08	39.95	+2.83%	0	0
DEUTSCHE TELEKOM	370.00	+2.78%	110 680	300	360.00	0.00%	108 000	300
EB LHA TS02	38.87	+2.67%	0	0
EB CEZ TL08	24.04	+2.30%	0	0
‹‹ First 60     Next 20 ›