The Prague Stock Exchange and RM-System - daily results dne 11.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 138.81 | -3.18% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.95 | -5.03% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.95 | +21.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
EB DAX TL16 | 1 443.26 | -5.82% | 0 | 0 | ||||||||||
EB DAX TL17 | 877.80 | -9.21% | 0 | 0 | ||||||||||
EB DAX TS15 | 288.97 | +44.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.48 | -2.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.72 | -3.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +4.48% | 0 | 0 | ||||||||||
EB DBK TS08 | 3.11 | +23.41% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.52 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.68 | -0.16% | 109 230 | 2 200 | ||||||||||
EB EGB TS09 | 28.25 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.86 | +0.73% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 024.01 | -0.89% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 4.93 | -1.00% | 24 850 | 5 000 | ||||||||||
EB EURCZK TS18 | 23.99 | +0.21% | 126 148 | 5 170 | ||||||||||
EB EURUSD TL03 | 31.21 | -0.86% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.24 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 832.34 | -1.20% | 0 | 0 | ||||||||||
EB GLD TL10 | 791.23 | -5.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 230.39 | -3.74% | 0 | 0 | ||||||||||
EB GOLD TS10 | 733.04 | +7.33% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 60.33 | -5.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.87 | +18.24% | 213 200 | 10 000 | ||||||||||
EB INFINEON TL03 | 50.14 | -5.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.82 | -8.56% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.01 | +7.33% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 074.26 | -0.35% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.54 | -2.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.13 | +2.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.47 | +6.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.61 | -9.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.13 | -17.46% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.41 | -2.86% | 0 | 0 | ||||||||||
EB MONET TS03 | 25.71 | +4.26% | 0 | 0 | ||||||||||
EB NG TS01 | 18.43 | +3.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.84 | +0.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.37 | +0.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.10 | -8.26% | 0 | 0 | ||||||||||
EB OMV TS03 | 32.32 | +14.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.52 | -1.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.72 | +1.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.52 | +3.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.26 | -4.48% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 151.90 | -11.86% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 258.16 | -7.32% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 91.09 | +29.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.44 | -9.11% | 0 | 0 | ||||||||||
EB SAP TS03 | 127.12 | +7.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 571.30 | -2.22% | 0 | 0 | ||||||||||
EB SILVER TL08 | 292.16 | -4.29% | 0 | 0 | ||||||||||
EB SILVER TL09 | 124.84 | -9.57% | 0 | 0 | ||||||||||
EB SILVER TS09 | 90.79 | +17.03% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 55.96 | -0.36% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 34.06 | -0.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.36 | -0.85% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 205.51 | -4.20% | 0 | 0 | ||||||||||
EB VOW TL04 | 351.97 | -2.50% | 0 | 0 | ||||||||||
|