Hi price, The Prague Stock Exchange dne 11.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 587.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 578.99 | +6.32% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 571.30 | -2.22% | 0 | 0 | ||||||||||
VOLVO | 551.70 | +2.17% | 55 170 | 100 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 471.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 420.00 | -3.41% | 30 151 | 71 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
ORLEN | 402.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 99 600 | 250 | ||||||
EB WTI TS14 | 390.92 | +9.62% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 373.00 | +0.27% | 4 125 482 | 11 126 | 376.00 | +1.89% | 671 684 | 1 800 | ||||||
EB WTI TL22 | 366.21 | -8.47% | 0 | 0 | ||||||||||
CTP | 364.00 | -2.15% | 308 850 | 843 | ||||||||||
PRIMOCO UAV SE | 358.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 351.97 | -2.50% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 292.16 | -4.29% | 0 | 0 | ||||||||||
EB DAX TS15 | 288.97 | +44.36% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | 0.00% | 736 872 | 2 603 | 283.00 | -0.70% | 268 965 | 945 | ||||||
E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -0.19% | 8 746 088 | 32 413 | 270.50 | +0.93% | 1 216 592 | 4 521 | ||||||
EB WTI TS15 | 266.81 | +14.72% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 258.16 | -7.32% | 0 | 0 | ||||||||||
FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 205.51 | -4.20% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 197.70 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 184.10 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 159.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 151.90 | -11.86% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 148.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.81 | -3.18% | 0 | 0 | ||||||||||
AVAST | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||||
EB SAP TS03 | 127.12 | +7.18% | 0 | 0 | ||||||||||
EB SILVER TL09 | 124.84 | -9.57% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.05 | -2.33% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 52 754 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.39% | 4 677 872 | 451 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|