Top number of shares per day, The Prague Stock Exchange dne 11.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MSCI China UCITS	573.80	0.00%	0	0
NATLAND IFPZK PIA	148.00	0.00%	0	0
NATLAND R. 5,47/24	102.00	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
LIB. O. M. 5,30/23	98.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
MAT.&TECH. 5,20/24	101.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	159.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
OMV	1 076.00	0.00%	0	0
ORLEN	402.00	0.00%	0	0
OTP BANK	978.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
PPF FIN.H. VAR/27	93.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	99 600	250
PRAGORENT PIA	1.60	0.00%	0	0
PRIMOCO UAV SE	358.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
PSG 5,25/23	100.50	0.00%	0	0
RBI	471.60	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI KOMB X3 L OE	8.00	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.60	0.00%	0	0
S&P 500 UCITS ETF	8 924.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›