The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS14	55.96	-0.36%	0	0
EB KOM BC04	1 074.26	-0.35%	0	0
ČEZ	605.00	-0.33%	116 211 482	192 995	605.00	-0.74%	4 701 834	7 814
EB EGB TL10	41.52	-0.22%	0	0
O2 C.R.	268.50	-0.19%	8 746 088	32 413	270.50	+0.93%	1 216 592	4 521
EB EGB TL5	49.68	-0.16%	109 230	2 200
EB GBPCZK TS06	24.24	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	296.00	0.00%	0	0	293.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	269.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BORUSSIA DORTMUND	149.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	238.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	103.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
FRAT.FUNDS 5,25/26	100.00	0.00%	351 123	35
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 500.00	0.00%	0	0
HEUREKA 5,25/25	101.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›