Hi price, The Prague Stock Exchange dne 11.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
J&T ARCH INV CZK H	1.05	0.00%	3 599 990	3 428 562
J&T ARCH INV EUR H	1.05	0.00%	159 600	152 000
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.60	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.60	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TS06	2.92	+6.57%	3 140	1 000
EB DBK TS08	3.11	+23.41%	0	0
EB AVAST TL03	4.19	-9.31%	23 000	5 000
EB CBK TL04	4.48	-4.07%	0	0
EB EURCZK TL07	4.93	-1.00%	24 850	5 000
EB AVAST TS04	4.94	+9.05%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI KOMB X3 L OE	8.00	0.00%	0	0
EB LUFTHANSA TL04	8.13	-17.46%	0	0
EB CBK TS05	8.19	+2.25%	0	0
EB CEZ TS10	8.32	+9.91%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB O2 TL03	10.37	+0.48%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
EB RBI TS03	12.52	+3.39%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB EGB TS10	13.86	+0.73%	0	0
EB O2 TL02	14.84	+0.34%	0	0
EB DBK TS03	15.40	+4.48%	0	0
EB LUFTHANSA TL03	15.61	-9.87%	0	0
EB DBK TL08	15.72	-3.62%	0	0
EB NG TS01	18.43	+3.60%	0	0
JUVENTUS F.C.	18.64	+6.27%	5 591	300
EB DBK TL07	19.48	-2.94%	0	0
EB CBK TS03	19.54	+0.93%	0	0
EB HENKEL TS01	20.87	+18.24%	213 200	10 000
EB CEZ TL12	22.81	-3.18%	114 800	5 000
EB EURCZK TS18	23.99	+0.21%	126 148	5 170
EB GBPCZK TS06	24.24	0.00%	0	0
EB MONET TS03	25.71	+4.26%	0	0
EB DAIMLER TS05	25.95	+21.26%	0	0
EB LHA TS02	26.47	+6.86%	0	0
EB EGB TS09	28.25	+0.32%	0	0
EB RBI TL03	28.52	-1.35%	0	0
EB KOM TL09	29.54	-2.15%	0	0
EB INFINEON TL04	29.82	-8.56%	0	0
EB VIG TL02	30.36	-0.85%	0	0
EB EURUSD TL03	31.21	-0.86%	0	0
‹‹ First 20    Next 60 ›