Top number of shares per day, The Prague Stock Exchange dne 11.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 49.68 | -0.16% | 109 230 | 2 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -1.08% | 17 988 820 | 1 215 | 14 760.00 | +0.41% | 1 198 140 | 81 | ||||||
| E4U | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||||
| EB CBK TS06 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
| CTP | 364.00 | -2.15% | 308 850 | 843 | ||||||||||
| EB WTI IC03 | 890.18 | -2.43% | 448 510 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.39% | 4 677 872 | 451 | ||||||||||
| JUVENTUS F.C. | 18.64 | +6.27% | 5 591 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 529 021 | 150 | ||||||||||
| EB ADIDAS TL01 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
| VOLVO | 551.70 | +2.17% | 55 170 | 100 | ||||||||||
| SHELL | 420.00 | -3.41% | 30 151 | 71 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| TMR | 950.00 | +3.26% | 45 510 | 48 | ||||||||||
| EB ADIDAS TS04 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 351 123 | 35 | ||||||||||
| RWE | 787.30 | -2.40% | 23 619 | 30 | ||||||||||
| EB DAX TL15 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 52 754 | 5 | ||||||||||
| ||||||||||||||
