Hi price, The Prague Stock Exchange dne 11.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 159 600 | 152 000 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 599 990 | 3 428 562 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
| EB DBK TS08 | 3.11 | +23.41% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.19 | -9.31% | 23 000 | 5 000 | ||||||||||
| EB CBK TL04 | 4.48 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.93 | -1.00% | 24 850 | 5 000 | ||||||||||
| EB AVAST TS04 | 4.94 | +9.05% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
