The Prague Stock Exchange and RM-System - daily results dne 11.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 8.13 | -17.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 151.90 | -11.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.61 | -9.87% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 124.84 | -9.57% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.19 | -9.31% | 23 000 | 5 000 | ||||||||||
| EB DAX TL17 | 877.80 | -9.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.44 | -9.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.82 | -8.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 366.21 | -8.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.10 | -8.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 258.16 | -7.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 72.50 | -7.05% | 351 545 | 4 775 | ||||||||||
| EB GLD TL10 | 791.23 | -5.88% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 443.26 | -5.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 96.67 | -5.42% | 726 585 | 7 750 | ||||||||||
| EB INFINEON TL03 | 50.14 | -5.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||||
| EB HENKEL TL03 | 60.33 | -5.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.95 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 694.38 | -4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
