The Prague Stock Exchange and RM-System - daily results dne 11.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 950.00 | -6.94% | 90 261 | 30 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.52% | 93 094 | 1 032 | ||||||
| SELGEN | 4 380.00 | -4.78% | 4 380 | 1 | ||||||||||
| NOKIA CORP. | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||||
| TWITTER, INC | 1 200.00 | -4.00% | 16 900 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 779.00 | -3.83% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 160.00 | -2.64% | 243 278 | 47 | ||||||||||
| INTEL CORP. | 1 218.00 | -2.56% | 20 706 | 17 | ||||||||||
| AVAST | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||||
| E4U | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||||
| MONETA MONEY BANK | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||||
| ČEZ | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||||
| STOCK | 82.50 | -0.36% | 1 061 193 | 13 046 | 81.90 | -0.72% | 72 084 | 880 | ||||||
| MCDONALDS CORP. | 4 944.00 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 736 872 | 2 603 | 283.00 | -0.70% | 268 965 | 945 | ||||||
| VOLKSWAGEN AG | 6 640.00 | -0.65% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 287.00 | -0.54% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
