The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	80.00	0.00%	0	0	80.00	+2.56%	24 000	300
COLT CZ GROUP SE	373.00	+0.27%	4 125 482	11 126	376.00	+1.89%	671 684	1 800
AKRO OPF GLOBAL.					76.00	+1.33%	0	0
O2 C.R.	268.50	-0.19%	8 746 088	32 413	270.50	+0.93%	1 216 592	4 521
PHILIP MORRIS ČR A	14 600.00	-1.08%	17 988 820	1 215	14 760.00	+0.41%	1 198 140	81
ERSTE GROUP BANK A	812.20	+0.77%	52 175 326	64 689	806.00	+0.37%	1 459 594	1 811
ALPHABET (GOOGLE)					50 920.00	+0.11%	0	0
DEUTSCHE BANK AG	296.00	0.00%	0	0	293.00	0.00%	0	0
META PLATFORMS					6 688.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	392.00	0.00%	0	0	398.00	0.00%	99 600	250
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›