Hi price, The Prague Stock Exchange dne 11.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 299 251 | 255 770 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 7 536 461 | 6 386 831 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.50 | +7.36% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 4.10 | -33.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.10 | -2.86% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.52 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.15 | +6.40% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.86 | +3.57% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.36 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 10.38 | -21.48% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 11.83 | +0.85% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.47 | +3.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.16 | +1.94% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.19 | -2.50% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 16.75 | -14.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.77 | +1.51% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.11 | +3.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.97 | +0.42% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.72 | +3.97% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.95 | -3.09% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.40 | +3.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.91 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 27.72 | -9.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.29 | +0.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.37 | -2.91% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.32 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.36 | -1.12% | 0 | 0 | ||||||||||
EB OMV TS05 | 36.63 | -4.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.65 | +0.63% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.12 | +2.01% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.68 | +2.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.05 | -1.76% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|