Hi price, The Prague Stock Exchange dne 11.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2022  16.5.2022  13.5.2022  12.5.2022 11.5.2022

The Prague Sotck Exchange and RM-System - daily results - 11.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	+32.37%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 480.00	-0.11%	7 368 560	421	17 660.00	-0.23%	653 420	37
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	+20.22%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 428.31	+0.61%	0	0
VOLKSWAGEN	3 691.50	+1.92%	14 766	4
EB DAX PC01	3 472.44	+1.46%	0	0
EB WTI PC04	2 657.27	+3.60%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 277.13	+3.87%	0	0
VERBUND	2 177.00	0.00%	0	0
EB WTI TL20	2 150.37	+4.04%	0	0
EB WTI TL21	1 922.72	+4.40%	0	0
EB WTI IC03	1 786.93	+3.60%	0	0
EB DAX TL15	1 548.08	+1.89%	0	0
EB WTI TL22	1 538.12	+5.27%	0	0
EB GLD TL9	1 368.66	-0.41%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	+0.76%	26 400	20
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 232.04	+6.36%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
OMV	1 166.00	0.00%	0	0
EB KOM BC04	1 156.11	+0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	-0.87%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 097.96	+0.14%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	0	0
EB DAX TL16	1 020.48	+2.30%	0	0
ČEZ	1 018.00	-0.29%	281 923 075	275 395	1 020.00	-0.68%	14 221 959	13 848
EB DAX TS16	1 010.74	-0.07%	0	0
PILULKA LÉKÁRNY	1 000.00	-9.91%	550 000	550	1 010.00	-6.48%	584 530	582
ANDRITZ	989.00	0.00%	0	0
RWE	972.10	0.00%	0	0
EB S&P500 PC01	961.81	+0.46%	30 559	32
EB ES50 BC06	956.67	+2.03%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB GOLD TS11	824.35	+3.94%	0	0
EB GLD TL10	824.23	-1.64%	0	0
CREAM SICAV	805.00	0.00%	0	0
KOMERČNÍ BANKA	726.00	-1.63%	169 626 603	231 506	737.50	-1.14%	5 676 111	7 673
ERSTE GROUP BANK A	700.80	+0.89%	93 673 780	135 371	707.60	+1.38%	5 014 001	7 197
EB WTI TS21	696.93	-7.10%	0	0
OTP BANK	662.80	0.00%	0	0
SHELL	657.60	0.00%	0	0
TMR	630.00	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
WIENERBERGER	596.60	0.00%	0	0
VIG	588.00	+0.86%	9 329 152	15 849	590.00	+2.43%	132 350	225
COLT CZ GROUP SE	584.00	-1.02%	5 525 186	9 384	590.00	-0.84%	244 424	413
IMMOFINANZ	559.00	0.00%	0	0
‹‹ First 20    Next 60 ›