The Prague Stock Exchange and RM-System - daily results dne 11.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 202.00 | -6.48% | 2 828 | 14 | ||||||||
CPI FIM | 17.80 | 0.00% | 3 026 | 170 | ||||||||
MCDONALDS CORP. | 5 775.00 | -2.76% | 11 550 | 2 | ||||||||
APPLE INC. | 3 919.50 | +5.54% | 11 759 | 3 | ||||||||
METROSTAV | 950.00 | -1.04% | 22 800 | 24 | ||||||||
META PLATFORMS | 4 752.50 | +0.95% | 23 763 | 5 | ||||||||
NOKIA CORP. | 115.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 25 757 | 221 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | -4.37% | 55 343 | 423 | ||||
EXXON MOBIL CORP. | 2 032.00 | +2.91% | 61 043 | 30 | ||||||||
VOLKSWAGEN AG | 4 990.00 | +2.17% | 69 968 | 14 | ||||||||
DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||
FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 108 200 | 6 | ||||||||
INTEL CORP. | 1 030.00 | -0.57% | 108 540 | 106 | ||||||||
VIG | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 | ||||
FIO BANKA 5,00/27 | 10 200.00 | +0.44% | 142 499 | 14 | ||||||||
KOFOLA CS | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||
COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||
DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||
AVAST | 151.85 | +2.05% | 3 082 349 | 20 419 | 152.00 | +1.33% | 331 908 | 2 198 | ||||
PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||
PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||
MONETA MONEY BANK | 83.10 | +1.34% | 53 127 528 | 637 846 | 84.00 | +1.20% | 765 275 | 9 155 | ||||
ERSTE GROUP BANK A | 700.80 | +0.89% | 93 673 780 | 135 371 | 707.60 | +1.38% | 5 014 001 | 7 197 | ||||
KOMERČNÍ BANKA | 726.00 | -1.63% | 169 626 603 | 231 506 | 737.50 | -1.14% | 5 676 111 | 7 673 | ||||
ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 |