Top number of shares per day, The Prague Stock Exchange dne 11.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 7 536 461 | 6 386 831 | ||||||||||
| MONETA MONEY BANK | 83.10 | +1.34% | 53 127 528 | 637 846 | 84.00 | +1.20% | 765 275 | 9 155 | ||||||
| ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 299 251 | 255 770 | ||||||||||
| KOMERČNÍ BANKA | 726.00 | -1.63% | 169 626 603 | 231 506 | 737.50 | -1.14% | 5 676 111 | 7 673 | ||||||
| ERSTE GROUP BANK A | 700.80 | +0.89% | 93 673 780 | 135 371 | 707.60 | +1.38% | 5 014 001 | 7 197 | ||||||
| AVAST | 151.85 | +2.05% | 3 082 349 | 20 419 | 152.00 | +1.33% | 331 908 | 2 198 | ||||||
| VIG | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 | ||||||
| JTPEG C.F. 0,00/27 | 66.69 | +0.03% | 7 964 787 | 11 943 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||||
| PHOTON ENERGY | 54.80 | -1.79% | 410 328 | 7 435 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.63 | +20.41% | 315 948 | 6 500 | ||||||||||
| KOFOLA CS | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
| DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
| CTP | 306.00 | -0.97% | 228 788 | 749 | ||||||||||
| E.ON | 255.00 | +3.66% | 138 556 | 560 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| RBI | 288.00 | +2.13% | 135 869 | 474 | ||||||||||
| DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
| EPH 4,50/25 | 94.50 | +1.07% | 3 087 250 | 325 | ||||||||||
| ORLEN | 393.00 | -0.76% | 84 495 | 215 | ||||||||||
| FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| RMS MEZZANINE | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 497 225 | 51 | ||||||||||
| SKANSKA | 400.00 | +0.93% | 20 000 | 50 | ||||||||||
| EB S&P500 PC01 | 961.81 | +0.46% | 30 559 | 32 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 205 923 | 21 | ||||||||||
| E4U | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.11 | 0.00% | 145 248 | 15 | ||||||||||
| VOLKSWAGEN | 3 691.50 | +1.92% | 14 766 | 4 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | -1.08% | 5 606 567 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.00 | +1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.57 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.83 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.32 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +0.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.36 | +2.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.16 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 010.74 | -0.07% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 020.48 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 548.08 | +1.89% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 472.44 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.14 | -7.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.36 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.42 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.60 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.03 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.12 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
