The Prague Stock Exchange and RM-System - daily results dne 11.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 151.85 | +2.05% | 3 082 349 | 20 419 | 152.00 | +1.33% | 331 908 | 2 198 | ||||
COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||
ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 | ||||
DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||
DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||
E4U | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | -4.37% | 55 343 | 423 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 700.80 | +0.89% | 93 673 780 | 135 371 | 707.60 | +1.38% | 5 014 001 | 7 197 | ||||
FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 030.00 | -0.57% | 108 540 | 106 | ||||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||
KOFOLA CS | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||
KOMERČNÍ BANKA | 726.00 | -1.63% | 169 626 603 | 231 506 | 737.50 | -1.14% | 5 676 111 | 7 673 | ||||
MCDONALDS CORP. | 5 775.00 | -2.76% | 11 550 | 2 | ||||||||
MICROSOFT CORP. | 6 450.00 | 0.00% | 0 | 0 | ||||||||
MONETA MONEY BANK | 83.10 | +1.34% | 53 127 528 | 637 846 | 84.00 | +1.20% | 765 275 | 9 155 | ||||
NOKIA CORP. | 115.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 25 757 | 221 | ||||
PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||
VIG | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 |