Hi price, The Prague Stock Exchange dne 11.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 1 922.72 | +4.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 786.93 | +3.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 548.08 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 538.12 | +5.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 368.66 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 26 400 | 20 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 232.04 | +6.36% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 156.11 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | -0.87% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.96 | +0.14% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 020.48 | +2.30% | 0 | 0 | ||||||||||
| ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 | ||||||
| EB DAX TS16 | 1 010.74 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
