Top number of shares per day, The Prague Stock Exchange dne 11.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 94.50 | +1.07% | 3 087 250 | 325 | ||||||||||
ORLEN | 393.00 | -0.76% | 84 495 | 215 | ||||||||||
FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
RMS MEZZANINE | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL17 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 497 225 | 51 | ||||||||||
SKANSKA | 400.00 | +0.93% | 20 000 | 50 | ||||||||||
EB S&P500 PC01 | 961.81 | +0.46% | 30 559 | 32 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 205 923 | 21 | ||||||||||
E4U | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 96.11 | 0.00% | 145 248 | 15 | ||||||||||
VOLKSWAGEN | 3 691.50 | +1.92% | 14 766 | 4 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | -1.08% | 5 606 567 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
EB BMW TS06 | 93.26 | -6.09% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.28 | +7.96% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.15 | +6.40% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.96 | +0.14% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 352.64 | -4.17% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 549.22 | -2.34% | 0 | 0 | ||||||||||
|