The Prague Stock Exchange and RM-System - daily results dne 11.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | -0.34% | 2 965 000 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | -1.08% | 5 606 567 | 2 | ||||||||||
| VOLKSWAGEN | 3 691.50 | +1.92% | 14 766 | 4 | ||||||||||
| SAZKA GR. 5,20/24 | 96.11 | 0.00% | 145 248 | 15 | ||||||||||
| E4U | 126.00 | +2.44% | 2 520 | 20 | 125.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 205 923 | 21 | ||||||||||
| EB S&P500 PC01 | 961.81 | +0.46% | 30 559 | 32 | ||||||||||
| SKANSKA | 400.00 | +0.93% | 20 000 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 497 225 | 51 | ||||||||||
| EB DAX TL17 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
| FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| RMS MEZZANINE | 2.00 | 0.00% | 300 | 150 | 2.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 393.00 | -0.76% | 84 495 | 215 | ||||||||||
| EPH 4,50/25 | 94.50 | +1.07% | 3 087 250 | 325 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
| DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
| RBI | 288.00 | +2.13% | 135 869 | 474 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| E.ON | 255.00 | +3.66% | 138 556 | 560 | ||||||||||
| CTP | 306.00 | -0.97% | 228 788 | 749 | ||||||||||
| ||||||||||||||
