Top number of shares per day, The Prague Stock Exchange dne 11.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 7 536 461 | 6 386 831 | ||||||||||
MONETA MONEY BANK | 83.10 | +1.34% | 53 127 528 | 637 846 | 84.00 | +1.20% | 765 275 | 9 155 | ||||||
ČEZ | 1 018.00 | -0.29% | 281 923 075 | 275 395 | 1 020.00 | -0.68% | 14 221 959 | 13 848 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 299 251 | 255 770 | ||||||||||
KOMERČNÍ BANKA | 726.00 | -1.63% | 169 626 603 | 231 506 | 737.50 | -1.14% | 5 676 111 | 7 673 | ||||||
ERSTE GROUP BANK A | 700.80 | +0.89% | 93 673 780 | 135 371 | 707.60 | +1.38% | 5 014 001 | 7 197 | ||||||
AVAST | 151.85 | +2.05% | 3 082 349 | 20 419 | 152.00 | +1.33% | 331 908 | 2 198 | ||||||
VIG | 588.00 | +0.86% | 9 329 152 | 15 849 | 590.00 | +2.43% | 132 350 | 225 | ||||||
JTPEG C.F. 0,00/27 | 66.69 | +0.03% | 7 964 787 | 11 943 | ||||||||||
COLT CZ GROUP SE | 584.00 | -1.02% | 5 525 186 | 9 384 | 590.00 | -0.84% | 244 424 | 413 | ||||||
PHOTON ENERGY | 54.80 | -1.79% | 410 328 | 7 435 | ||||||||||
EB VOLKSWAGEN TL05 | 51.63 | +20.41% | 315 948 | 6 500 | ||||||||||
KOFOLA CS | 293.00 | -0.68% | 1 393 690 | 4 715 | 297.00 | -0.66% | 190 087 | 639 | ||||||
DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
CTP | 306.00 | -0.97% | 228 788 | 749 | ||||||||||
E.ON | 255.00 | +3.66% | 138 556 | 560 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
RBI | 288.00 | +2.13% | 135 869 | 474 | ||||||||||
DEUTSCHE TELEKOM | 440.00 | +2.56% | 201 104 | 455 | 433.40 | +0.79% | 86 640 | 200 | ||||||
PHILIP MORRIS ČR A | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
|