The Prague Stock Exchange and RM-System - daily results dne 11.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2022  16.5.2022  13.5.2022  12.5.2022 11.5.2022

The Prague Sotck Exchange and RM-System - daily results - 11.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	270.00	-2.88%	40 500	150	267.00	+12.18%	98 410	384
APPLE INC.					3 919.50	+5.54%	11 759	3
EXXON MOBIL CORP.					2 032.00	+2.91%	61 043	30
NOKIA CORP.	115.00	0.00%	0	0	117.00	+2.63%	25 757	221
VIG	588.00	+0.86%	9 329 152	15 849	590.00	+2.43%	132 350	225
VOLKSWAGEN AG					4 990.00	+2.17%	69 968	14
ERSTE GROUP BANK A	700.80	+0.89%	93 673 780	135 371	707.60	+1.38%	5 014 001	7 197
AVAST	151.85	+2.05%	3 082 349	20 419	152.00	+1.33%	331 908	2 198
MONETA MONEY BANK	83.10	+1.34%	53 127 528	637 846	84.00	+1.20%	765 275	9 155
META PLATFORMS					4 752.50	+0.95%	23 763	5
DEUTSCHE TELEKOM	440.00	+2.56%	201 104	455	433.40	+0.79%	86 640	200
TOMA	1 310.00	0.00%	0	0	1 320.00	+0.76%	26 400	20
FIO BANKA 5,00/27					10 200.00	+0.44%	142 499	14
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›