The Prague Stock Exchange and RM-System - daily results dne 11.5.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 52.10 | +4.62% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | -1.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.74 | +3.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
EB CEZ TS14 | 17.90 | +4.68% | 17 900 | 1 000 | ||||||||||
EB CEZ TS15 | 10.18 | +7.38% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 21.99 | +3.97% | 21 | 1 | ||||||||||
EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
EB DAX TL16 | 1 360.44 | -1.92% | 0 | 0 | ||||||||||
EB DAX TL18 | 934.08 | -2.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 336.43 | +10.84% | 14 988 | 50 | ||||||||||
EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.76 | -2.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.05 | -3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.83 | +3.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.59 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL14 | 21.55 | -3.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.64 | -1.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.85 | +3.04% | 0 | 0 | ||||||||||
EB EGB TS14 | 40.84 | +2.43% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.37 | +18.81% | 7 409 | 1 550 | ||||||||||
EB EURCZK TS18 | 54.61 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.28 | -1.93% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.69 | -2.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.90 | +8.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
EB GLD TL10 | 856.73 | -4.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 387.95 | -2.05% | 0 | 0 | ||||||||||
EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 60.51 | +2.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.67 | -2.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.27 | -1.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.22 | -2.13% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.87 | +3.67% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 112.91 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.26 | -0.52% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.33 | +0.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.04 | +3.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 18.41 | -2.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.20 | -4.64% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.62 | -0.98% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.12 | +1.39% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.20 | +4.00% | 0 | 0 | ||||||||||
EB NG TL06 | 16.20 | +2.40% | 0 | 0 | ||||||||||
EB NG TS03 | 216.77 | +0.98% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.45 | -2.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 39.41 | +3.90% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 4.59 | +0.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.58 | +0.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.78 | +2.64% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.03 | +6.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.25 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.80 | -1.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.88 | +0.08% | 0 | 0 | ||||||||||
|