Hi price, The Prague Stock Exchange dne 11.5.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 349.03 | +0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 860.00 | -5.25% | 185 601 | 65 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 867.00 | -1.31% | 26 603 | 14 | ||||||||||
| EB WTI PC04 | 1 753.71 | -1.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 387.95 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 360.44 | -1.92% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 112.91 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 080.90 | +4.25% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 976.70 | 0.00% | 0 | 0 | ||||||||||
| OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
| EB DAX TL18 | 934.08 | -2.94% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
| EB GLD TL10 | 856.73 | -4.11% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 830.41 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| EB WTI TS22 | 720.19 | +5.90% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
| ATS | 656.00 | +3.80% | 39 270 | 60 | ||||||||||
| SHELL | 652.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 640.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| Bezvavlasy | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
| EB WTI TL23 | 546.06 | -4.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.48 | -0.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.43 | -4.18% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 495.80 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 383.42 | +15.00% | 0 | 0 | ||||||||||
| ||||||||||||||
