The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	130.40	+31.28%	0	0
EB EURCZK TL11	5.37	+18.81%	7 409	1 550
EB GOLD TS11	383.42	+15.00%	0	0
EB DAX TS16	336.43	+10.84%	14 988	50
EB EURUSD TS03	25.90	+8.23%	0	0
EB S&P 500 TS03	98.70	+7.67%	0	0
EB CEZ TS15	10.18	+7.38%	0	0
EB RBI TL05	6.03	+6.16%	0	0
EB WTI TS22	720.19	+5.90%	0	0
CTP	281.60	+5.86%	189 289	685
EB S&P 500 TS02	167.91	+4.86%	0	0
EB CEZ TS14	17.90	+4.68%	17 900	1 000
EB BMW TS07	52.10	+4.62%	0	0
EB DAX TS17	801.49	+4.51%	0	0
EB ADIDAS TL05	187.00	+4.30%	0	0
EB WTI TS21	1 080.90	+4.25%	0	0
EB MONETA TL05	18.20	+4.00%	0	0
EB DAIMLER TS07	21.99	+3.97%	21	1
EB OMV TS05	39.41	+3.90%	0	0
ATS	656.00	+3.80%	39 270	60
EB CBK TS03	6.74	+3.69%	0	0
EB INFINEON TS05	24.87	+3.67%	0	0
EB LHA TS02	17.04	+3.65%	0	0
EB BASF TS01	27.63	+3.56%	0	0
EB DBK TS03	15.83	+3.33%	0	0
EB SAP TS03	64.55	+3.16%	0	0
EB EGB TS13	31.85	+3.04%	0	0
EB RBI TL03	14.78	+2.64%	0	0
EB HENKEL TL05	60.51	+2.51%	0	0
EB EGB TS14	40.84	+2.43%	0	0
EB NG TL06	16.20	+2.40%	0	0
VIHOREV.CAP. SICAV	1.32	+2.33%	0	0
PILULKA LÉKÁRNY	490.00	+2.08%	1 225 000	2 500	490.00	+1.03%	59 500	122
ROHLIK FIN.10,0/26	102.74	+1.97%	528 144	50
DEUTSCHE BANK AG	228.00	+1.79%	45 145	198	233.00	0.00%	68 712	300
GEN DIGITAL	374.50	+1.77%	1 873	5	369.00	0.00%	0	0
EPH 4,50/25	95.00	+1.59%	1 435 875	150
HARDWARIO	13.90	+1.46%	27 800	2 000
EB RWE TS03	21.76	+1.45%	0	0
EB MONET TL04	51.12	+1.39%	0	0
NOKIA CORP.	91.61	+1.32%	6 413	70	90.70	0.00%	136 146	1 501
NATLAND IFPZK PIA	165.00	+1.23%	0	0
PHOTON ENERGY	67.40	+1.20%	547 904	8 173
EB NG TS03	216.77	+0.98%	0	0
MONETA MONEY BANK	78.70	+0.90%	42 846 506	545 648	78.90	+1.80%	1 313 480	16 709
EB PROSIEBEN TL01	4.59	+0.88%	0	0
J&T ARCH INV EUR H	1.23	+0.82%	1 230 000	1 000 000
KOFOLA CS	248.00	+0.81%	396 376	1 601	247.00	+0.81%	265 522	1 083
EB KOM TS04	35.33	+0.77%	0	0
J&T BANKA 10% PERP	104.50	+0.77%	209 000	2
SPILBERK SICAV	1.67	+0.60%	0	0
COLT CZ GROUP SE	598.00	+0.50%	4 204 811	7 037	602.00	+0.50%	306 406	512
ORLEN	328.00	+0.46%	65 600	200
EB S&P500 PC01	867.54	+0.41%	13 043	15
ČEZ	1 225.00	+0.25%	1 902 646 545	1 575 593	1 213.00	-0.16%	35 456 615	29 518
RBI	335.70	+0.21%	336	1
EB PROSIEBEN TS01	10.58	+0.09%	0	0
EB RWE TL01	86.88	+0.08%	0	0
EB GLD IC2	4 349.03	+0.06%	0	0
EB VIG TL02	38.05	+0.05%	0	0
‹‹ First 20    Next 60 ›