Hi price, The Prague Stock Exchange dne 11.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 387.95 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 360.44 | -1.92% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 112.91 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 080.90 | +4.25% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 976.70 | 0.00% | 0 | 0 | ||||||||||
| OMV | 976.60 | -2.24% | 116 049 | 117 | ||||||||||
| EB DAX TL18 | 934.08 | -2.94% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.54 | +0.41% | 13 043 | 15 | ||||||||||
| EB GLD TL10 | 856.73 | -4.11% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 830.41 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TS17 | 801.49 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
