Lo price, RM System dne 11.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| INTEL CORP. | 636.00 | -7.55% | 153 566 | 238 | ||||||||||
| JÁCHYMOV PM | 660.00 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
| ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| METROSTAV | 900.00 | +4.65% | 18 000 | 20 | ||||||||||
| ČEZ | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 329.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 450.00 | +6.73% | 828 742 | 344 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 618.00 | -0.87% | 364 031 | 101 | ||||||||||
| APPLE INC. | 3 750.00 | +3.36% | 66 800 | 18 | ||||||||||
| ||||||||||||||
