The Prague Stock Exchange and RM-System - daily results dne 11.5.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 49.64 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -1.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 111.56 | -1.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 179.04 | -1.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 753.71 | -1.03% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.62 | -0.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 527.48 | -0.96% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 555.00 | -0.89% | 260 850 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| EB BMW TL03 | 172.29 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.35 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| EB CEZ TL12 | 87.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.63 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 106.62 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 110.95 | -0.63% | 0 | 0 | ||||||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| KOMERČNÍ BANKA | 685.00 | -0.58% | 105 912 415 | 153 788 | 684.50 | -0.65% | 4 147 428 | 6 028 | ||||||
| EB DAX PC01 | 3 666.94 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
