The Prague Stock Exchange and RM-System - daily results dne 11.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2023  16.5.2023  15.5.2023  12.5.2023 11.5.2023

The Prague Sotck Exchange and RM-System - daily results - 11.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	91.61	+1.32%	6 413	70	90.70	0.00%	136 146	1 501
NATLAND IFPZK PIA	165.00	+1.23%	0	0
PHOTON ENERGY	67.40	+1.20%	547 904	8 173
EB NG TS03	216.77	+0.98%	0	0
MONETA MONEY BANK	78.70	+0.90%	42 846 506	545 648	78.90	+1.80%	1 313 480	16 709
EB PROSIEBEN TL01	4.59	+0.88%	0	0
J&T ARCH INV EUR H	1.23	+0.82%	1 230 000	1 000 000
KOFOLA CS	248.00	+0.81%	396 376	1 601	247.00	+0.81%	265 522	1 083
EB KOM TS04	35.33	+0.77%	0	0
J&T BANKA 10% PERP	104.50	+0.77%	209 000	2
SPILBERK SICAV	1.67	+0.60%	0	0
COLT CZ GROUP SE	598.00	+0.50%	4 204 811	7 037	602.00	+0.50%	306 406	512
ORLEN	328.00	+0.46%	65 600	200
EB S&P500 PC01	867.54	+0.41%	13 043	15
ČEZ	1 225.00	+0.25%	1 902 646 545	1 575 593	1 213.00	-0.16%	35 456 615	29 518
RBI	335.70	+0.21%	336	1
EB PROSIEBEN TS01	10.58	+0.09%	0	0
EB RWE TL01	86.88	+0.08%	0	0
EB GLD IC2	4 349.03	+0.06%	0	0
EB VIG TL02	38.05	+0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›