The Prague Stock Exchange and RM-System - daily results dne 11.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2023 16.5.2023 15.5.2023 12.5.2023 11.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 400.00 | +2.04% | 6 400 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | -22.58% | 24 000 | 2 | ||||||||||
| MICROSOFT CORP. | 6 580.00 | +1.73% | 78 578 | 12 | ||||||||||
| APPLE INC. | 3 750.00 | +3.36% | 66 800 | 18 | ||||||||||
| METROSTAV | 900.00 | +4.65% | 18 000 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 9 949.00 | 0.00% | 298 490 | 30 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 8 600 | 50 | ||||||
| VOLKSWAGEN AG | 3 618.00 | -0.87% | 364 031 | 101 | ||||||||||
| PILULKA LÉKÁRNY | 490.00 | +2.08% | 1 225 000 | 2 500 | 490.00 | +1.03% | 59 500 | 122 | ||||||
| VIG | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| Bezvavlasy | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 2.00 | +5.26% | 446 | 225 | ||||||
| INTEL CORP. | 636.00 | -7.55% | 153 566 | 238 | ||||||||||
| GEVORKYAN | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 28 612 920 | 1 737 | 16 520.00 | -6.98% | 4 744 620 | 287 | ||||||
| FAGRON | 224.00 | -8.19% | 71 920 | 300 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +1.79% | 45 145 | 198 | 233.00 | 0.00% | 68 712 | 300 | ||||||
| ALPHABET (GOOGLE) | 2 450.00 | +6.73% | 828 742 | 344 | ||||||||||
| CPI FIM | 14.20 | -0.69% | 5 680 | 400 | ||||||||||
| COLT CZ GROUP SE | 598.00 | +0.50% | 4 204 811 | 7 037 | 602.00 | +0.50% | 306 406 | 512 | ||||||
| ||||||||||||||
