Hi price, The Prague Stock Exchange dne 11.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 336 | 50 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 30.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
POLOVODIČE PRAHA | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
DRŮBEŽ.ZÁVOD | 31.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
KOVOPODNIK | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
TESLA VAK.TECH.PHA | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
JAS-JESNICKÁ STROJ | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
KOVOMAT | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
EGO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
|