The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
| OKD | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| CHRONOTECHNA | 46.30 | +4.98% | 4 630 | 100 | 42.00 | +4.00% | 4 141 | 99 | ||||||
| DAKO-CZ | 62.98 | +4.98% | 0 | 0 | 64.00 | +8.00% | 1 344 | 21 | ||||||
| KUNZ HRANICE | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| ZBIROVIA | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| SLUVIS PRAHA | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| K-T-V INVEST | 571.00 | +4.96% | 0 | 0 | 551.00 | +6.00% | 13 591 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 360.00 | +4.95% | 0 | 0 | 366.00 | +7.00% | 11 389 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 784.00 | +4.95% | 15 680 | 20 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 360.00 | +4.95% | 54 000 | 150 | 365.00 | +1.00% | 3 650 | 10 | ||||||
| SVA | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| PF AAA | 552.00 | +4.94% | 0 | 0 | 479.50 | -2.00% | 9 111 | 19 | ||||||
| METALIMEX | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
| REPROGEN | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
| GAMA | 490.00 | +4.92% | 0 | 0 | 436.00 | +4.00% | 3 729 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 534.00 | +4.91% | 42 186 | 79 | 501.50 | +7.00% | 28 084 | 56 | ||||||
| ČSAD OSTRAVA | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
| ZÁS. TEPLEM VSETÍN | 772.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 215.00 | +4.87% | 0 | 0 | 210.00 | -2.00% | 7 350 | 35 | ||||||
| TRIODYN MEZ BRUMOV | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| GUMOTEX | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
| VULKAN | 347.00 | +4.83% | 10 410 | 30 | 340.00 | +6.00% | 11 426 | 34 | ||||||
| TESLA VACUUM | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| KOVOHUTĚ PŘÍBRAM | 283.00 | +4.81% | 84 900 | 300 | 269.00 | -2.00% | 3 408 | 14 | ||||||
| VČ ENERGETIKA | 2 285.00 | +4.81% | 274 200 | 120 | 2 260.00 | +2.00% | 98 381 | 44 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
| ON SEMICONDUCT. CR | 240.00 | +4.80% | 5 760 | 24 | +7.00% | 0 | 0 | |||||||
| PREFA PRAHA | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 459.00 | +4.79% | 10 098 | 22 | 500.00 | -1.00% | 113 280 | 225 | ||||||
| UNITED ENERGY | 1 210.00 | +4.76% | 121 000 | 100 | +2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
| CHEMOFOND | 209.00 | +4.76% | 0 | 0 | 204.50 | +8.00% | 7 976 | 39 | ||||||
| ZVU | 287.00 | +4.74% | 41 041 | 143 | 280.00 | +7.00% | 44 798 | 160 | ||||||
| MORAVIA GLASS | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| KLENOTY BRNO | 48.10 | +4.72% | 14 430 | 300 | 45.50 | +7.00% | 910 | 20 | ||||||
| ŠTI HOLDING | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
| CHLADÍCÍ VĚŽE PHA | 245.00 | +4.70% | 3 675 | 15 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
| PAPÍRNY BRNO | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
| BIOCEL | 969.00 | +4.64% | 745 161 | 769 | 950.00 | +6.00% | 112 742 | 119 | ||||||
| SVOBODA GRAF. ZÁV. | 227.00 | +4.60% | 0 | 0 | 200.00 | -2.00% | 17 141 | 82 | ||||||
| MOTOKOV PRAHA | 274.00 | +4.58% | 13 700 | 50 | 260.00 | +4.00% | 780 | 3 | ||||||
| OSTROJ | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| BUZULUK KOMÁROV | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
| ČKD DUKLA PRAHA | 143.98 | +4.47% | 107 697 | 748 | 140.00 | +6.00% | 14 750 | 105 | ||||||
| OSTRAVAR | 940.00 | +4.44% | 32 900 | 35 | 930.50 | +7.00% | 70 117 | 74 | ||||||
| ŽPSV UH. OSTROH | 332.00 | +4.40% | 38 180 | 115 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| ŠREJBEROVA IS OPF | 207.00 | +4.25% | 10 350 | 50 | 210.00 | -2.00% | 13 230 | 64 | ||||||
| ROMO FULNEK | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
| ||||||||||||||
