The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 187.00 | +9.00% | 11 299 | 61 | ||||||||||
1.IF ŽIVNOBANKA | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 78.00 | -8.00% | 3 120 | 40 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 224.00 | -4.68% | 6 272 | 28 | 219.00 | -2.00% | 19 218 | 87 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 91.00 | -4.21% | 212 940 | 2 340 | 86.50 | -1.00% | 30 670 | 333 | ||||||
AGB IF II | 140.00 | +1.00% | 26 788 | 188 | ||||||||||
AGB, PODÍLOVÝ FOND | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 129.00 | -0.76% | 531 867 | 4 123 | 125.30 | +1.00% | 5 100 | 39 | ||||||
AGRODAT | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 150.10 | -2.00% | 27 491 | 186 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 76.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
AGRO-TEX | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 60.00 | +9.00% | 1 440 | 24 | ||||||||||
AGS JIČÍN | 104.00 | -4.58% | 6 240 | 60 | 100.70 | -5.00% | 3 424 | 34 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 135.05 | 0.00% | 0 | 0 | 135.00 | +5.00% | 2 713 | 21 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 142.00 | +4.00% | 234 489 | 1 746 | ||||||||||
AKRO OPF PROG.SPOL | 136.80 | +4.00% | 51 864 | 400 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
ALIACHEM | 465.00 | +3.10% | 419 430 | 902 | 429.00 | 0.00% | 92 559 | 204 | ||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ALLFROST | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 462.50 | -3.00% | 17 550 | 12 | ||||||
ALPHA-EFFECT | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|