The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 332.00 | +4.40% | 38 180 | 115 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 152.57 | -5.00% | 152 570 | 1 000 | 155.00 | -2.00% | 49 156 | 319 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.74% | 114 240 | 42 | 2 654.00 | +4.00% | 38 587 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 337 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 187.20 | +0.10% | 4 118 | 22 | 179.60 | 0.00% | 4 849 | 27 | ||||||
ŽELEZÁRNY CHOMUTOV | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +4.70% | 246 000 | 1 230 | 191.70 | 0.00% | 10 997 | 56 | ||||||
ŽEL.STAVITEL.PRAHA | 581.00 | +0.17% | 66 234 | 114 | 0.00% | 0 | 0 | |||||||
ŽDB | 284.00 | -4.69% | 19 596 | 69 | 280.00 | -2.00% | 31 146 | 111 | ||||||
ŽĎAS | 695.00 | -0.71% | 353 755 | 509 | 665.00 | -7.00% | 31 920 | 48 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 665 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | +2.69% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SKALICE | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN POLEPY | 44.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 205 | 21 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 4 950 | 15 | ||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 93.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
|