The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 134 | 6 | ||||||||||
| HARV.ZAHR.KAP.PF | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
| MASSAG | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| HOTEL PANORAMA | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
| STAVOMONTÁŽE Č.B. | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
| MORSLEZS. PIVOVARY | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
| VODOH.OPR.A STROJ. | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| ZEM. TECHNIKA | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
| GUMOTEX | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
| SIL.STAVBY TEPLICE | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
| ČSAD JINDŘ.HRADEC | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| KERAMOST | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| TESLA | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| BELAGRA | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| INTERHOTEL OLYMPIK | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| REDASH | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
| FRIGERA | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
| DOMA | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
| AUTOMOT | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
| DOWO | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| TONASO | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| NAVOS | 113.00 | 0.00% | 1 695 | 15 | -4.00% | 0 | 0 | |||||||
| ELITE | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
| SLADOVNA HODONICE | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.00 | +2.69% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
| FOSFA | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| HOT.INTERNATIONAL | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| NEMOHOLD | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
| KARNOLA KRNOV | 85.11 | -2.29% | 2 298 | 27 | -4.00% | 0 | 0 | |||||||
| UNEX | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
| EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| ZBIROVIA | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| SPALOVNA VYSOČANY | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| ||||||||||||||
