The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
TONA | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
ZMA | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
KRUŠNOHORSKÉ LESY | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
PRŮMYSL KAMENE | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
MARILA ROKYCANY | 9.00 | -5.00% | 108 | 12 | ||||||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
VARI | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
GAMEX | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
SEVAC | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
GRAFIATISK | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
SFINX | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
SANITAS | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
PIV.A SOD.BŘECLAV | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
LADA | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
LIBERTA | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
BOHEMIA-LÁZNĚ | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
PARKHOTEL GOLF ML | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
POLAB.CUKR.BEŘKOV. | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
HP | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
EKOS | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
MEVA | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
|