Top volume, RM System dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 918.00 | +0.32% | 5 622 750 | 6 125 | 911.10 | 0.00% | 2 132 557 | 2 329 | ||||||
| OKD | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 293.00 | +7.00% | 1 161 893 | 3 896 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 3 671 427 | 4 713 | 776.60 | 0.00% | 1 038 612 | 1 336 | ||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 300.00 | +1.00% | 1 005 052 | 306 | ||||||
| SPIF ČESKÝ | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| CHEMAPOL GROUP PHA | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| CA CIIF | 371.10 | +9.00% | 528 039 | 1 358 | ||||||||||
| ZLATÝ IF KVANTO | 203.00 | +1.00% | 516 208 | 2 408 | ||||||||||
| P.I.F. | 592.00 | 0.00% | 732 896 | 1 238 | 585.00 | -1.00% | 505 010 | 863 | ||||||
| SVA | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| ČOKOLÁDOVNY | 4 100.00 | +2.62% | 2 501 000 | 610 | 4 001.00 | +1.00% | 474 884 | 119 | ||||||
| MORAVSKOČESKÝ IF | 52.30 | +2.00% | 443 658 | 8 060 | ||||||||||
| ALPHA-EFFECT | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
| DYAS UHER. OSTROH | 1 345.00 | +2.28% | 673 845 | 501 | 1 280.00 | +8.00% | 384 232 | 294 | ||||||
| ČEZ | 1 195.00 | -0.41% | 4 345 910 | 3 639 | 1 190.00 | +1.00% | 379 766 | 320 | ||||||
| CHEMOPETROL GROUP | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| EXPANDIA VÝNOS. PF | 642.50 | +1.00% | 355 616 | 547 | ||||||||||
| IP BANKA | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 321 860 | 266 | ||||||
| IF BOHATSTVÍ | 1 100.00 | +1.38% | 139 700 | 127 | 1 110.00 | +3.00% | 318 052 | 295 | ||||||
| SPIF VÝNOSOVÝ | 155.50 | -0.10% | 884 484 | 5 688 | 154.00 | -1.00% | 283 729 | 1 835 | ||||||
| RMS MEZZANINE | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
| TZP | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| HARV.SPOL.FINANČNÍ | 354.00 | -4.32% | 302 670 | 855 | 350.10 | +3.00% | 264 941 | 717 | ||||||
| SPIF VŠEOBECNÝ | 142.01 | -0.70% | 420 492 | 2 961 | 135.10 | -1.00% | 258 758 | 1 833 | ||||||
| VERTEX | 1 830.00 | +1.38% | 603 900 | 330 | 1 800.00 | +1.00% | 249 963 | 139 | ||||||
| ČEZ 2 | 980.00 | 0.00% | 4 798 080 | 4 896 | 970.00 | -1.00% | 238 610 | 246 | ||||||
| KOMERČNÍ BANKA | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| AKRO OPF GLOBAL. | 142.00 | +4.00% | 234 489 | 1 746 | ||||||||||
| TREND V.I.F. PRAHA | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| IF OBCHODU | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
| ŠKODA | 793.00 | +0.12% | 1 708 122 | 2 154 | 790.00 | 0.00% | 209 725 | 267 | ||||||
| PF IKS KB PLUS | 156.62 | +0.84% | 312 300 | 1 994 | 155.90 | +1.00% | 205 064 | 1 317 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.56% | 227 688 | 636 | 354.40 | 0.00% | 201 698 | 570 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -1.65% | 160 550 | 169 | 996.00 | +9.00% | 200 601 | 203 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.47% | 991 935 | 2 961 | 327.30 | -2.00% | 197 699 | 602 | ||||||
| OLŠANSKÉ PAPÍRNY | 638.00 | +0.15% | 287 100 | 450 | 643.00 | 0.00% | 195 756 | 305 | ||||||
| II.EPIC HOLDING | 59.90 | 0.00% | 193 653 | 3 346 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
| VODNÍ STAVBY | 1 965.00 | +1.02% | 410 685 | 209 | 1 922.30 | +1.00% | 154 883 | 80 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
| MORAVSKOSLEZ. UPF | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
| ELEKTRÁRNY OPATOV. | 4 535.00 | 0.00% | 0 | 0 | 4 614.50 | +1.00% | 144 115 | 32 | ||||||
| KAUČUK GROUP | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 143 960 | 113 | ||||||
| TEXLEN | 491.00 | +0.20% | 97 709 | 199 | 492.00 | 0.00% | 141 541 | 287 | ||||||
| IPS SKANSKA | 3 215.00 | +0.46% | 344 005 | 107 | 3 176.20 | +3.00% | 133 472 | 43 | ||||||
| REPROGEN | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
| PRVN< MORAVSK_ IF | 491.50 | +8.00% | 127 885 | 260 | ||||||||||
| TONAK | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| PPF INVEST.HOLDING | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| TESLA SEZAM | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
| ||||||||||||||
