The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
| PARKHOTEL GOLF ML | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
| ZMA | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
| PORCEL.MANUFAKTURA | 3 000.00 | 0.00% | 0 | 0 | 2 987.60 | 0.00% | 2 988 | 1 | ||||||
| TONA | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| HARV.SPOL.DIAMANT | 588.00 | 0.00% | 0 | 0 | 530.00 | -8.00% | 530 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
| OHL ŽS | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
| ČECHOFRACHT | 2 270.00 | 0.00% | 0 | 0 | 2 800.00 | +4.00% | 2 800 | 1 | ||||||
| GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
| PRŮMYSL KAMENE | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
| IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| EKOS | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| Holcim (Česko) | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 133.65 | 0.00% | 0 | 0 | 264.50 | -5.00% | 529 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| VODÁRENSKÁ | 193.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 366 | 2 | ||||||
| DENTAL | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 10 200.00 | +3.00% | 20 400 | 2 | ||||||
| ÚJI | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| TYLEX LETOVICE | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| VARI | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| VÍNO MIKULOV | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| BALÍRNY TCHIBO | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
| GRAFIATISK | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 1 900 | 3 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| SFINX | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| ||||||||||||||
