The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -35.00% | 0 | 0 | |||||||||||
| BOR | 60.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| ORGREZ | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| STROJPLAST | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| BYTEX | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 33.42 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 135.50 | -13.00% | 2 168 | 16 | ||||||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AMYLON | 97.00 | -0.11% | 3 298 | 34 | 100.00 | -10.00% | 1 400 | 14 | ||||||
| ZČ PLEMENÁŘ. UNIE | 131.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 192.00 | 0.00% | 0 | 0 | 182.60 | -10.00% | 13 706 | 75 | ||||||
| BRISTOL | 258.00 | 0.00% | 0 | 0 | 215.00 | -10.00% | 1 720 | 8 | ||||||
| RAIFFEISEN ALFA PF | 165.00 | -10.00% | 46 695 | 283 | ||||||||||
| PNIF | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 160.55 | 0.00% | 0 | 0 | 135.60 | -10.00% | 7 729 | 57 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 195.00 | -10.00% | 17 550 | 90 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 153.00 | -4.94% | 8 721 | 57 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 885 | 5 | ||||||
| ATAS NÁCHOD | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
| ARNOLD IF | 65.00 | -10.00% | 5 200 | 80 | ||||||||||
| SVÚOM PRAHA | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| JITONA | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
| SČ INVESTORSKÁ | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
| ENERGOPROJEKT PHA | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| AGRO-TEX | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 085.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| STAVIVA | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | -10.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 146.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 792.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 41 850 | 50 | ||||||
| PRIVAT | 84.00 | -10.00% | 840 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP IF | 244.00 | -10.00% | 12 200 | 50 | ||||||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| ČSAD KYJOV | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 228.00 | -5.00% | 11 400 | 50 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
