The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
DERMACOL | 284.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
BRANO | 186.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TRANSAKTA | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LITES | 49.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 211 | 33 | ||||||
LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
KOVOHUTĚ MNÍŠEK | 128.00 | -0.19% | 5 120 | 40 | 112.00 | +10.00% | 5 028 | 45 | ||||||
SPEC.ÚST.PRO REK. | 155.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 908 | 4 | ||||||
FASÁDOSTAV PRAHA | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KUNZ HRANICE | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 476.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 4 090 | 10 | ||||||
SECO TRANS | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 53.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | +10.00% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 67.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
ZZN STRAKONICE | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 101.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
METAZ | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
OSTROJ | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
OLMA MLÉK.PRŮMYSL | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
CEVA KRÁLŮV DVŮR | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
IMPERIAL K. VARY | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
DIOPTRA | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
ZZN BEROUN | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
|