The Prague Stock Exchange and RM-System - daily results dne 11.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.1996  14.6.1996  13.6.1996  12.6.1996 11.6.1996

The Prague Sotck Exchange and RM-System - daily results - 11.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONASO	153.00	0.00%	1 530	10		+3.00%	0	0
INTERGAL VRCHOVINA	200.00	0.00%	1 600	8		0.00%	0	0
MORAVIA GLASS	332.00	+4.73%	1 660	5	291.00	+6.00%	2 859	10
SAMKA	168.02	-4.99%	1 680	10		+5.00%	0	0
NAVOS	113.00	0.00%	1 695	15		-4.00%	0	0
ELITE	72.00	-3.17%	1 728	24	70.50	0.00%	1 481	21
SLADOVNA HODONICE	198.55	-5.00%	1 787	9		+2.00%	0	0
ZZN TRUTNOV	40.00	+2.69%	1 800	45		0.00%	0	0
FOSFA	187.00	-0.54%	1 870	10		-1.00%	0	0
HOCHTIEF CZ A. S.	955.00	-2.55%	1 910	2	972.80	0.00%	24 305	25
HOT.INTERNATIONAL	320.00	+0.62%	2 240	7	330.00	+5.00%	8 758	27
ČKD HRAD.KRÁLOVÉ	54.15	-5.00%	2 274	42	65.00	+4.00%	1 820	28
NEMOHOLD	114.00	-5.00%	2 280	20	106.00	+1.00%	1 738	16
KARNOLA KRNOV	85.11	-2.29%	2 298	27		-4.00%	0	0
UNEX	150.00	-3.77%	2 400	16	148.00	-7.00%	26 232	175
EKOSTAVBY BRNO	184.86	-4.99%	2 403	13	187.50	+1.00%	938	5
ZBIROVIA	253.00	+4.97%	2 530	10		-3.00%	0	0
HARV.BANK.FIN.PF	18.10	-4.23%	2 534	140	19.00	-2.00%	3 192	168
MASNA BRNO	27.83	+4.97%	2 560	92	26.00	+4.00%	2 808	108
SPALOVNA VYSOČANY	291.00	0.00%	2 619	9	280.50	-3.00%	4 208	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›