The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| PARKHOTEL GOLF ML | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| EKOS | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
