The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
| RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
| KERAMOST | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
| ZBIROVIA | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| ECOTRADE | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
| DOP.STAVBY A MOSTY | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
| BVV BRNO | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
| UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
| RAKO | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
| EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 42 700 | 14 | 3 080.00 | 0.00% | 45 590 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
| CALOFRIG BOROVANY | 873.00 | -3.85% | 12 222 | 14 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| CHIRANA MODŘANY | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
| ||||||||||||||
