The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 585.00 | 0.00% | 0 | 0 | 564.40 | -6.00% | 1 129 | 2 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| VARI | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| TYLEX LETOVICE | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| VÍNO MIKULOV | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| BALÍRNY TCHIBO | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
| GRAFIATISK | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 1 900 | 3 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 134.33 | 0.00% | 0 | 0 | 140.60 | -9.00% | 422 | 3 | ||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
| SFINX | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| ||||||||||||||
