Top number of shares per day, RM System dne 11.6.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
| LUKRATIV BRNO | 31.00 | +5.00% | 15 529 | 519 | ||||||||||
| SVA | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | -2.42% | 1 612 245 | 5 635 | 285.00 | -4.00% | 131 645 | 470 | ||||||
| HEDVA | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
| BYTEX | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| B.G.M. CAPITAL | 57.60 | 0.00% | 26 369 | 440 | ||||||||||
| INTERSIGMA | 17.20 | -1.00% | 7 381 | 421 | ||||||||||
| POSTILION.POŠT.IF | 250.00 | +5.00% | 104 128 | 411 | ||||||||||
| SG - INDUSTRY | 271.00 | -1.81% | 374 522 | 1 382 | 256.10 | -9.00% | 104 916 | 406 | ||||||
| I. EPIC HOLDING | 160.00 | -3.00% | 63 030 | 405 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -0.67% | 202 995 | 347 | 554.00 | -1.00% | 235 566 | 404 | ||||||
| AKRO OPF PROG.SPOL | 136.80 | +4.00% | 51 864 | 400 | ||||||||||
| RAIFFEISEN ALFA IF | 300.00 | +5.00% | 111 780 | 390 | ||||||||||
| CIMEX KONCERN | 97.50 | +2.00% | 38 350 | 385 | ||||||||||
| ČSAD OSTRAVA | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
| SOKOLOVSKÁ UHELNÁ | 490.00 | +0.20% | 507 640 | 1 036 | 485.00 | -1.00% | 174 206 | 366 | ||||||
| TEREOS TTD | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| CHEMAPOL GROUP PHA | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| ||||||||||||||
