The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
| DOWO | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
| SEVEROCUKR | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| ÚNĚŠOVICKÝ STATEK | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MUROM | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
| BOPO | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| MOSTÁRNA HUSTOPEČE | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| ŘEMPO | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| NEALKO OLOMOUC | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| POLOVODIČE PRAHA | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| FERRUM | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
