The Prague Stock Exchange and RM-System - daily results dne 11.6.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 101.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
| METAZ | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 1 224 | 18 | ||||||
| OSTROJ | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| CEVA KRÁLŮV DVŮR | 208.00 | +4.81% | 0 | 0 | 206.00 | +10.00% | 1 648 | 8 | ||||||
| IMPERIAL K. VARY | 480.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
| DIOPTRA | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 328.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 900.00 | +10.00% | 2 700 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
