Lo price, RM System dne 11.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 36.90 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 248 | 32 | ||||||
| FORT KAPITÁL BRNO | 40.00 | 0.00% | 5 160 | 129 | ||||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 40.40 | +6.00% | 1 980 | 49 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| TESLA VAK.TECH.PHA | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| CHRONOTECHNA | 46.30 | +4.98% | 4 630 | 100 | 42.00 | +4.00% | 4 141 | 99 | ||||||
| DOMA | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||
| PRAMIX | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
| SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 290 | 30 | ||||||
| UP BUČOVICE | 43.00 | -5.00% | 1 368 | 32 | ||||||||||
| LIBERTA | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| SEMOMA OLOMOUC | 50.00 | 0.00% | 0 | 0 | 44.00 | +9.00% | 440 | 10 | ||||||
| ||||||||||||||
