The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 61.06 | -4.97% | 1 099 | 18 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.61 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| ATEKO | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 519.00 | -4.94% | 0 | 0 | 534.70 | +2.45% | 13 368 | 25 | ||||||
| ELITE | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
| PRAMEN IK PRAHA | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
| PIF GARANCE | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| SOLNÉ MLÝNY | 233.00 | -4.89% | 0 | 0 | 268.30 | 0.00% | 268 | 1 | ||||||
| ENERGOVOD | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.00 | -4.87% | 6 830 | 10 | 748.00 | +9.98% | 5 236 | 7 | ||||||
| HOT.INTERNATIONAL | 235.00 | -4.85% | 18 565 | 79 | 210.00 | -3.39% | 1 251 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 217.00 | -4.82% | 0 | 0 | -9.64% | 0 | ||||||||
| GENOSERVIS | 493.00 | -4.82% | 6 902 | 14 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 204.00 | -4.67% | 0 | 0 | +6.45% | 0 | ||||||||
| DOPLA PAP | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| ŽĎAS | 530.00 | -4.33% | 67 310 | 127 | 510.10 | -2.46% | 23 559 | 45 | ||||||
| MOTOKOV PRAHA | 202.00 | -4.26% | 2 020 | 10 | 200.00 | +3.94% | 3 950 | 20 | ||||||
| CRYSTALEX | 192.00 | -3.75% | 38 016 | 198 | 213.20 | +3.92% | 2 344 | 11 | ||||||
| VET ASSETS | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | -3.57% | 29 700 | 11 | 2 650.10 | -7.14% | 15 605 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 115.00 | -3.36% | 2 185 | 19 | +13.60% | 0 | ||||||||
| BIOCEL | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
| ČESKÁ GUMÁR.SPOL. | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| ZPS ZLÍN | 1 600.00 | -3.03% | 494 400 | 309 | -4.56% | 0 | ||||||||
| FERONA | 49.01 | -2.75% | 4 901 | 100 | 44.60 | -5.30% | 892 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 78.00 | -2.50% | 1 560 | 20 | 86.10 | +0.11% | 344 | 4 | ||||||
| TRANSAKTA | 40.00 | -2.43% | 4 600 | 115 | 0.00% | 0 | ||||||||
| ALIACHEM | 161.00 | -2.42% | 18 515 | 115 | 155.10 | -4.38% | 21 114 | 134 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| JM ENERGETIKA | 1 948.00 | -2.35% | 46 752 | 24 | 1 728.00 | +5.45% | 11 266 | 6 | ||||||
| MADETA | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| ČOKOLÁDOVNY | 4 162.00 | -2.23% | 253 882 | 61 | 4 151.00 | +3.63% | 176 462 | 42 | ||||||
| VINNÉ SKL.VALTICE | 360.00 | -2.17% | 720 | 2 | 463.30 | +2.95% | 6 950 | 15 | ||||||
| COLORLAK | 41.00 | -1.91% | 328 | 8 | 40.00 | -8.88% | 200 | 5 | ||||||
| FERRUM | 24.00 | -1.84% | 8 400 | 350 | -3.08% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
| STČ ENERGETICKÁ | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 60.00 | -1.63% | 2 760 | 46 | 54.10 | -9.75% | 3 350 | 62 | ||||||
| KOMERČNÍ BANKA | 2 050.00 | -1.44% | 15 126 010 | 7 302 | 2 075.00 | +1.14% | 1 636 118 | 786 | ||||||
| TATRA | 81.00 | -1.21% | 239 598 | 2 958 | 80.60 | +2.27% | 276 428 | 3 362 | ||||||
| HOTEL PANORAMA | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| ŽDB | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
| FOND UNIVERSUM | 780.00 | -1.01% | 38 220 | 49 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
| KOMERČNÍ BANKA IF | 531.00 | -0.93% | 1 773 308 | 3 288 | 526.00 | +0.12% | 601 520 | 1 140 | ||||||
| TESLA KARLÍN | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
| METROSTAV | 2 200.00 | -0.85% | 107 800 | 49 | 2 159.10 | -0.17% | 25 720 | 12 | ||||||
| SPIF ČESKÝ | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
| PPF INVEST.HOLDING | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
| HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| SPOLANA | 140.60 | -0.70% | 15 044 | 107 | 137.20 | -0.50% | 4 325 | 32 | ||||||
| MILO OLOMOUC | 996.00 | -0.69% | 145 416 | 146 | 946.00 | +3.00% | 12 298 | 13 | ||||||
| PRAGA LOUNY | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 178.00 | -0.55% | 20 292 | 114 | 171.00 | -1.18% | 77 080 | 440 | ||||||
| INFUSIA | 197.00 | -0.53% | 1 576 | 8 | 180.00 | +5.02% | 1 581 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
| ||||||||||||||
